NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Precio de ejercicio:19850.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626C19850000 | 2024-06-26 2:24PM EDT | 2024-06-26 | 0.50 | 0.20 | 0.65 | -9.60 | -95.05% | 780 | 42 | 6.75% |
| NDXP240628C19850000 | 2024-06-26 12:19PM EDT | 2024-06-28 | 62.13 | 48.40 | 50.00 | +4.98 | +8.71% | 10 | 25 | 14.62% |
| NDXP240701C19850000 | 2024-06-26 10:28AM EDT | 2024-07-01 | 79.55 | 69.30 | 71.10 | -78.35 | -49.62% | 6 | 2 | 12.67% |
| NDXP240702C19850000 | 2024-06-25 10:11AM EDT | 2024-07-02 | 80.36 | 85.20 | 87.30 | 0.00 | - | 1 | 1 | 13.34% |
| NDXP240703C19850000 | 2024-06-14 3:56PM EDT | 2024-07-03 | 157.40 | 95.80 | 97.80 | 0.00 | - | 5 | 5 | 13.44% |
| NDXP240705C19850000 | 2024-06-24 10:53AM EDT | 2024-07-05 | 100.70 | 121.40 | 123.40 | 0.00 | - | 1 | 4 | 14.08% |
| NDXP240710C19850000 | 2024-06-20 9:36AM EDT | 2024-07-10 | 347.16 | 162.80 | 166.20 | 0.00 | - | - | 1 | 14.27% |
| NDXP240712C19850000 | 2024-06-26 11:51AM EDT | 2024-07-12 | 219.10 | 199.10 | 202.50 | +27.82 | +14.54% | 3 | 0 | 15.59% |
| NDX240719C19850000 | 2024-06-24 1:13PM EDT | 2024-07-19 | 204.87 | 250.40 | 253.00 | 0.00 | - | 1 | 129 | 15.66% |
| NDX240816C19850000 | 2024-06-26 10:06AM EDT | 2024-08-16 | 495.55 | 464.00 | 468.90 | -55.85 | -10.13% | 6 | 1 | 17.95% |
| NDX241220C19850000 | 2024-06-18 10:19AM EDT | 2024-12-20 | 1,341.80 | 1,187.50 | 1,195.80 | 0.00 | - | 1 | 2 | 22.94% |
| NDX250117C19850000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 859.10 | 1,316.90 | 1,327.80 | 0.00 | - | 2 | 1 | 23.56% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626P19850000 | 2024-06-26 12:02PM EDT | 2024-06-26 | 104.91 | 139.10 | 150.70 | -23.95 | -18.59% | 100 | 22 | 14.03% |
| NDXP240628P19850000 | 2024-06-26 11:54AM EDT | 2024-06-28 | 148.02 | 179.70 | 185.00 | -208.90 | -58.53% | 8 | 4 | 14.26% |
| NDXP240701P19850000 | 2024-06-26 1:07PM EDT | 2024-07-01 | 201.00 | 195.00 | 200.60 | -52.60 | -20.74% | 1 | 3 | 11.83% |
| NDXP240702P19850000 | 2024-06-18 11:49AM EDT | 2024-07-02 | 184.90 | 210.10 | 214.40 | 0.00 | - | - | 1 | 12.33% |
| NDXP240703P19850000 | 2024-06-24 2:37PM EDT | 2024-07-03 | 365.00 | 213.90 | 219.30 | 0.00 | - | 1 | 2 | 11.99% |
| NDXP240705P19850000 | 2024-06-24 2:34PM EDT | 2024-07-05 | 380.00 | 232.30 | 236.20 | 0.00 | - | 1 | 3 | 12.11% |
| NDXP240712P19850000 | 2024-06-21 9:53AM EDT | 2024-07-12 | 355.50 | 289.00 | 292.20 | 0.00 | - | 1 | 1 | 12.73% |
| NDX240719P19850000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 299.00 | 316.20 | 319.80 | -8.60 | -2.80% | 4 | 3 | 12.11% |
| NDXP240726P19850000 | 2024-06-24 2:39PM EDT | 2024-07-26 | 462.75 | 358.40 | 363.00 | 0.00 | - | 1 | 3 | 12.58% |
| NDXP240809P19850000 | 2024-06-18 11:32AM EDT | 2024-08-09 | 394.00 | 423.70 | 430.50 | 0.00 | - | - | 1 | 12.91% |
| NDX241220P19850000 | 2024-06-24 10:05AM EDT | 2024-12-20 | 852.89 | 830.70 | 835.10 | 0.00 | - | 4 | 12 | 13.89% |
© 2024 Yahoo. Todos los derechos reservados.